New York Cotton Futures – 02.06.2010

New York No. 2
Settle
Change
High
Low
July 201078,40-6779,4878,32Cotlook
October 201076,33-7977,0076,11 ‚A‘ Index89,95-50
December 201076,65-9677,7076,52Forward ‚A‘ Index85,40-80
March 201177,98-8278,6277,82
May 201178,58-700,000,00
July 201178,75-9479,6078,75
October 201176,60-900,000,00Bremen
December 201174,52-9074,5074,50CIF-Index97,42+12
March 201274,72-600,000,00
May 201273,85-600,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.