New York Cotton Futures – 02.06.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2010 | 78,40 | -67 | 79,48 | 78,32 | Cotlook | ||
| October 2010 | 76,33 | -79 | 77,00 | 76,11 | ‘A’ Index | 89,95 | -50 |
| December 2010 | 76,65 | -96 | 77,70 | 76,52 | Forward ‘A’ Index | 85,40 | -80 |
| March 2011 | 77,98 | -82 | 78,62 | 77,82 | |||
| May 2011 | 78,58 | -70 | 0,00 | 0,00 | |||
| July 2011 | 78,75 | -94 | 79,60 | 78,75 | |||
| October 2011 | 76,60 | -90 | 0,00 | 0,00 | Bremen | ||
| December 2011 | 74,52 | -90 | 74,50 | 74,50 | CIF-Index | 97,42 | +12 |
| March 2012 | 74,72 | -60 | 0,00 | 0,00 | |||
| May 2012 | 73,85 | -60 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv