New York Cotton Futures – 02.06.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2009 | 58,65 | +86 | 58,88 | 57,25 | Cotlook | ||
| October 2009 | 60,93 | +69 | 61,16 | 60,15 | ‚A Index‘ | 63,25 | +55 |
| December 2009 | 62,52 | +80 | 62,63 | 61,20 | |||
| March 2010 | 64,39 | +69 | 64,45 | 63,76 | |||
| May 2010 | 65,58 | +69 | 65,64 | 65,20 | |||
| July 2010 | 66,77 | +81 | 66,85 | 65,94 | Bremen | ||
| October 2010 | 67,87 | +66 | 67,85 | 67,26 | CIF-Index | 66,10 | +200 |
| December 2010 | 68,79 | +63 | 68,70 | 68,10 | |||
| March 2011 | 70,82 | +66 | 0,00 | 0,00 | |||
| May 2011 | 71,72 | +56 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv