New York Cotton Futures – 02.05.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2022 | 157,16 | +483 | 156,64 | 155,00 | Cotlook | ||
| July 2022 | 150,81 | +518 | 151,63 | 145,00 | ‘A’ Index 2021/22 | 166,05 | unch. |
| October 2022 | 132,45 | +379 | 132,29 | 130,52 | ‘A’ Index 2022/23 | n.q. | unch. |
| December 2022 | 126,19 | +412 | 126,55 | 121,50 | |||
| March 2023 | 121,35 | +382 | 121,25 | 117,02 | Bremen | ||
| May 2023 | 115,21 | +325 | 115,00 | 111,64 | CIF-Index* cts/lb | 157,18 | unch. |
| July 2023 | 109,06 | +259 | 108,80 | 106,16 | CIF-Index EUR/kg | 3,29 | unch. |
| October 2023 | 101,06 | +141 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2023 | 94,00 | +78 | 94,10 | 93,22 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv