New York Cotton Futures – 02.05.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2019 | 74,65 | -126 | 75,65 | 74,98 | Cotlook | ||
| July 2019 | 75,45 | -126 | 76,59 | 75,37 | ‚A‘ Index 2018/19 | 86,20 | unch. |
| October 2019 | 74,28 | -120 | 75,17 | 74,01 | ‚A‘ Index 2019/20 | 85,10 | unch. |
| December 2019 | 74,42 | -111 | 75,43 | 74,38 | |||
| March 2020 | 75,07 | -92 | 75,85 | 75,02 | Bremen | ||
| May 2020 | 75,09 | -84 | 75,21 | 75,14 | CIF-Index cts/lb | 87,70 | -10 |
| July 2020 | 74,99 | -77 | 75,06 | 75,00 | CIF-Index EUR/kg | 1,72 | -0,01 |
| October 2020 | 73,70 | -71 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2020 | 71,72 | -69 | 71,84 | 71,65 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv