New York Cotton Futures – 02.05.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2018 | 85,01 | -11 | 85,38 | 84,65 | Cotlook | ||
| July 2018 | 84,68 | +20 | 85,10 | 84,13 | ‘A’ Index 2017/18 | 93,25 | +25 |
| October 2018 | 81,22 | +38 | 0,00 | 0,00 | ‘A’ Index 2018/19 | 90,30 | -10 |
| December 2018 | 79,43 | +63 | 79,45 | 78,75 | |||
| March 2019 | 78,96 | +60 | 78,97 | 78,43 | Bremen | ||
| May 20219 | 78,93 | +53 | 78,87 | 78,49 | CIF-Index cts/lb | 97,90 | -55 |
| July 2019 | 78,82 | +46 | 78,80 | 78,45 | CIF-Index EUR/kg | 1,80 | unch. |
| October 2019 | 76,31 | +44 | 0,00 | 0,00 | |||
| December 2019 | 73,91 | +10 | 73,95 | 73,85 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv