New York Cotton Futures – 02.05.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2017 | 80,83 | +38 | 0,00 | 0,00 | Cotlook | ||
| July 2017 | 79,37 | +42 | 79,43 | 78,38 | ‘A’ Index 2016/17 | 88,65 | +90 |
| October 2017 | 76,38 | +19 | 0,00 | 0,00 | ‘A’ Index 2017/18 | 83,55 | +40 |
| December 2017 | 74,93 | +13 | 74,98 | 74,48 | |||
| March 2018 | 74,47 | +3 | 74,55 | 74,12 | Bremen | ||
| May 2018 | 74,42 | unch. | 74,50 | 74,50 | CIF-Index cts/lb | 92,40 | +100 |
| July 2018 | 74,31 | +1 | 74,37 | 74,31 | CIF-Index EUR/kg | 1,87 | +0,03 |
| October 2018 | 72,17 | +1 | 0,00 | 0,00 | |||
| December 2018 | 72,01 | +13 | 72,01 | 71,89 | |||
| March 2019 | 72,04 | +13 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv