New York Cotton Futures – 02.05.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2014 | 94,19 | +12 | 94,89 | 93,96 | Cotlook | ||
| July 2014 | 94,32 | +12 | 95,10 | 93,84 | ‘A’ Index 2013/14 | 95,30 | unch. |
| October 2014 | 84,56 | +34 | 84,89 | 84,24 | ‘A’ Index 2014/15 | 91,75 | unch. |
| December 2014 | 83,94 | +56 | 83,95 | 83,09 | |||
| March 2015 | 83,25 | +54 | 83,25 | 82,66 | Bremen | ||
| May 2015 | 83,15 | +50 | 0,00 | 0,00 | CIF-Index cts/lb | 99,20 | unch. |
| July 2015 | 83,05 | +42 | 83,09 | 82,75 | CIF-Index EUR/kg | 1,58 | unch. |
| October 2015 | 82,76 | +31 | 0,00 | 0,00 | |||
| December 2015 | 82,10 | +37 | 82,06 | 81,75 | |||
| March 2016 | 82,18 | +37 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv