New York Cotton Futures – 02.05.2014

New York No. 2
Settle
Change
High
Low
May 201494,19+1294,8993,96Cotlook
July 201494,32+1295,1093,84 ‚A‘ Index 2013/1495,30unch.
October 201484,56+3484,8984,24 ‚A‘ Index 2014/1591,75unch.
December 201483,94+5683,9583,09
March 201583,25+5483,2582,66Bremen
May 201583,15+500,000,00CIF-Index cts/lb99,20unch.
July 201583,05+4283,0982,75CIF-Index EUR/kg1,58unch.
October 201582,76+310,000,00
December 201582,10+3782,0681,75
March 201682,18+370,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.