New York Cotton Futures – 02.05.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2013 | 83,83 | +174 | 84,75 | 82,15 | Cotlook | ||
| July 2013 | 85,68 | +181 | 86,98 | 83,87 | ‘A’ Index 2012/13 | 91,90 | -300 |
| October 2013 | 84,54 | +142 | 85,74 | 83,81 | ‘A’ Index 2013/14 | n.q. | n.q. |
| December 2013 | 84,47 | +143 | 86,05 | 83,04 | |||
| March 2014 | 84,53 | +120 | 86,19 | 84,14 | Bremen | ||
| May 2014 | 84,44 | +92 | 86,20 | 84,32 | CIF-Index cts/lb | 95,05 | -100 |
| July 2014 | 84,50 | +72 | 86,34 | 86,05 | CIF-Index EUR/kg | 1,59 | -0,03 |
| October 2014 | 83,88 | +82 | 0,00 | 0,00 | |||
| December 2014 | 83,48 | +142 | 85,00 | 83,75 | |||
| March 2015 | 83,73 | +152 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv