New York Cotton Futures – 02.05.2013

New York No. 2
Settle
Change
High
Low
May 201383,83+17484,7582,15Cotlook
July 201385,68+18186,9883,87 ‚A‘ Index 2012/1391,90-300
October 201384,54+14285,7483,81 ‚A‘ Index 2013/14n.q.n.q.
December 201384,47+14386,0583,04
March 201484,53+12086,1984,14Bremen
May 201484,44+9286,2084,32CIF-Index cts/lb95,05-100
July 201484,50+7286,3486,05CIF-Index EUR/kg1,59-0,03
October 201483,88+820,000,00
December 201483,48+14285,0083,75
March 201583,73+1520,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.