New York Cotton Futures – 02.05.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2007 | 46,55 | +30 | 0,00 | 0,00 | Cotlook 06/07 | ||
| July 2007 | 48,62 | +40 | 48,70 | 47,78 | Index A (NE) | 56,00 | -70 |
| October 2007 | 51,60 | +35 | 51,40 | 50,80 | Index B (NE) | 55,40 | -70 |
| December 2007 | 53,20 | +44 | 53,20 | 52,25 | Index A (FE) | 54,45 | -70 |
| March 2008 | 56,10 | +40 | 56,10 | 55,20 | |||
| May 2008 | 56,90 | +30 | 0,00 | 0,00 | |||
| July 2008 | 58,00 | +65 | 58,00 | 57,35 | |||
| Oct 2008 | 59,05 | +70 | 0,00 | 0,00 | |||
| Dec 2008 | 60,00 | +67 | 60,00 | 59,25 | |||
| March 2009 | 61,90 | +20 | 61,50 | 61,50 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv