New York Cotton Futures – 02.04.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2020 | 49,99 | +158 | 51,48 | 48,58 | Cotlook | ||
| July 2020 | 49,76 | +154 | 51,05 | 48,25 | ‘A’ Index 2019/20 | 59,15 | -235 |
| October 2020 | 51,02 | +71 | 0,00 | 0,00 | ‘A’ Index 2020/21 | n.q. | – |
| December 2020 | 51,12 | +71 | 52,70 | 50,18 | |||
| March 2021 | 52,17 | +51 | 53,86 | 51,64 | Bremen | 01.04.2020 | |
| May 2021 | 53,16 | +36 | 54,77 | 53,51 | CIF-Index* cts/lb | 67,75 | |
| July 2021 | 54,01 | +15 | 55,80 | 54,00 | CIF-Index EUR/kg | 1,37 | |
| October 2021 | 54,62 | +39 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2021 | 54,72 | +35 | 56,20 | 54,30 | *Weekly quotaion for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv