Baumwollbörse

N.Y. Cotton Futures – 02.04.2018

New York No. 2
Settle
Change
High
Low
May 2018 80,97 -49 82,71 80,92 Cotlook
July 2018 81,27 -53 82,88 81,24 ‘A’ Index 2017/18 89,95 unch.
October 2018 78,89 -34 0,00 0,00 ‘A’ Index 2018/19 88,15 unch.
December 2018 77,49 -24 77,95 77,45
March 2019 77,81 -1 78,10 77,74 Bremen
May 20219 77,92 -1 77,88 77,82 CIF-Index cts/lb 92,25 unch.
July 2019 77,87 -2 77,78 77,78 CIF-Index EUR/kg 1,70 unch.
October 2019 74,96 +4 0,00 0,00
December 2019 72,93 -3 73,50 73,00
n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv