New York Cotton Futures – 02.04.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2018 | 80,97 | -49 | 82,71 | 80,92 | Cotlook | ||
| July 2018 | 81,27 | -53 | 82,88 | 81,24 | ‚A‘ Index 2017/18 | 89,95 | unch. |
| October 2018 | 78,89 | -34 | 0,00 | 0,00 | ‚A‘ Index 2018/19 | 88,15 | unch. |
| December 2018 | 77,49 | -24 | 77,95 | 77,45 | |||
| March 2019 | 77,81 | -1 | 78,10 | 77,74 | Bremen | ||
| May 20219 | 77,92 | -1 | 77,88 | 77,82 | CIF-Index cts/lb | 92,25 | unch. |
| July 2019 | 77,87 | -2 | 77,78 | 77,78 | CIF-Index EUR/kg | 1,70 | unch. |
| October 2019 | 74,96 | +4 | 0,00 | 0,00 | |||
| December 2019 | 72,93 | -3 | 73,50 | 73,00 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv