New York Cotton Futures – 02.04.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2015 | 63,69 | 111 | 63,89 | 62,58 | Cotlook | ||
| July 2015 | 63,80 | 87 | 63,95 | 62,95 | ‘A’ Index 2014/15 | 69,55 | -40 |
| October 2015 | 64,25 | 77 | 64,38 | 63,66 | ‘A’ Index 2015/16 | NQ | NQ |
| December 2015 | 64,54 | 63 | 64,70 | 63,81 | |||
| March 2016 | 64,73 | 57 | 64,80 | 64,32 | Bremen | ||
| May 2016 | 65,18 | 81 | 65,24 | 64,61 | CIF-Index cts/lb | 75,30 | -40 |
| July 2016 | 65,62 | 112 | 65,73 | 64,90 | CIF-Index EUR/kg | 1,53 | -0,02 |
| October 2016 | 65,93 | 115 | 0 | 0 | |||
| December 2016 | 64,33 | 115 | 0 | 0 | n.q. = not quoted | ||
| March 2017 | 65,00 | 116 | 0 | 0 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv