New York Cotton Futures – 02.04.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2009 | 46,15 | unch. | 46,94 | 45,92 | Cotlook | ||
| July 2009 | 47,07 | +1 | 47,75 | 46,81 | ‚A Index‘ | 54,35 | -25 |
| October 2009 | 49,74 | +9 | 50,03 | 49,70 | |||
| December 2009 | 51,50 | +15 | 52,10 | 51,00 | |||
| March 2010 | 54,36 | -3 | 55,00 | 54,39 | |||
| May 2010 | 55,38 | +3 | 0,00 | 0,00 | Bremen | ||
| July 2010 | 56,38 | +12 | 0,00 | 0,00 | CIF-Index | 57,75 | unch. |
| October 2010 | 57,99 | +8 | 0,00 | 0,00 | |||
| December 2010 | 59,22 | -9 | 0,00 | 0,00 | |||
| March 2011 | 62,02 | -9 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv