New York Cotton Futures – 02.04.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2008 | 70,18 | -27 | 71,01 | 69,56 | Cotlook 07/08 | ||
| July 2008 | 73,66 | -29 | 74,49 | 73,07 | Index A (NE) | 76,55 | +85 |
| October 2008 | 77,94 | -12 | 78,73 | 77,68 | Index B (NE) | N.Q. | – |
| December 2008 | 80,90 | -9 | 81,68 | 80,20 | Index A (FE) | 74,50 | +80 |
| March 2009 | 83,48 | -10 | 84,14 | 83,06 | |||
| May 2009 | 84,40 | -19 | 80,99 | 80,85 | |||
| July 2009 | 85,30 | -19 | 85,71 | 85,59 | |||
| October 2009 | 85,80 | -19 | 0,00 | 0,00 | |||
| December 2009 | 86,40 | -19 | 86,75 | 86,50 | |||
| March 2010 | 88,12 | -7 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv