New York Cotton Futures – 02.04.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2007 | 53,24 | -33 | 53,80 | 52,77 | Cotlook 06/07 | ||
| July 2007 | 54,78 | -28 | 55,20 | 54,16 | Index A (NE) | 59,85 | -40 |
| Oct 2007 | 57,60 | -13 | 57,70 | 57,00 | Index B (NE) | 57,65 | -35 |
| Dec 2007 | 59,41 | -6 | 59,67 | 58,80 | Index A (FE) | 58,40 | -50 |
| March 2008 | 62,30 | unch | 62,10 | 61,80 | |||
| May 2008 | 63,25 | +5 | 0,00 | 0,00 | |||
| July 2008 | 64,30 | unch | 64,30 | 64,30 | |||
| Oct 2008 | 64,30 | +30 | 0,00 | 0,00 | |||
| Dec 2008 | 65,30 | +32 | 0,00 | 0,00 | |||
| March 2009 | 66,30 | +5 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv