New York Cotton Futures – 02.03.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2026 | 62.59 | -102 | 0.00 | 0.00 | Cotlook | ||
| May 2026 | 64.59 | -102 | 65.76 | 64.53 | ‚A‘ Index 2025/26 | 75.90 | +25 |
| July 2026 | 66.41 | -91 | 67.48 | 66.36 | ‚A‘ Index 2026/27 | n.q. | unch. |
| October 2026 | 68.18 | -49 | 68.42 | 68.17 | |||
| December 2026 | 68.92 | -78 | 69.85 | 68.85 | Bremen | ||
| March 2027 | 69.94 | -70 | 70.79 | 69.91 | CIF-Index* cts/lb | 80.60 | 0.00 |
| May 2027 | 70.69 | -62 | 71.64 | 70.66 | CIF-Index EUR/kg | 1.52 | +0.01 |
| July 2027 | 71.10 | -56 | 72.05 | 71.10 | n.q. = not quoted | ||
| October 2027 | 69.25 | -88 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.55 | -32 | 68.87 | 68.48 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv