New York Cotton Futures – 02.03.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 122,04 | -431 | 125,28 | 121,64 | Cotlook | ||
| May 2022 | 118,54 | -421 | 123,12 | 118,16 | ‘A’ Index 2021/22 | 138,70 | +365 |
| July 2022 | 115,08 | -414 | 119,52 | 114,85 | ‘A’ Index 2022/23 | n.q. | unch. |
| October 2022 | 104,56 | -287 | 106,67 | 106,67 | |||
| December 2022 | 100,81 | -222 | 103,25 | 100,44 | Bremen | ||
| March 2023 | 96,93 | -207 | 99,15 | 96,69 | CIF-Index* cts/lb | 146,50 | +200 |
| May 2023 | 93,98 | -179 | 94,90 | 94,90 | CIF-Index EUR/kg | 2,91 | +0,06 |
| July 2023 | 90,92 | -150 | 91,67 | 90,75 | n.q. = not quoted | ||
| Oct 2023 | 85,72 | -95 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv