New York Cotton Futures – 02.03.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 89,44 | -82 | 89,70 | 89,70 | Cotlook | ||
| May 2021 | 90,99 | -58 | 91,45 | 90,13 | ‘A’ Index 2020/21 | 96,75 | +240 |
| July 2021 | 91,92 | -54 | 92,41 | 91,05 | ‘A’ Index 2021/22 | n.q. | n.q. |
| October 2021 | 87,04 | -70 | 0,00 | 0,00 | |||
| December 2021 | 86,45 | -34 | 86,73 | 85,50 | Bremen | ||
| March 2022 | 84,93 | -44 | 85,00 | 84,10 | CIF-Index* cts/lb | 98,90 | unch. |
| May 2022 | 83,93 | -44 | 84,01 | 83,13 | CIF-Index EUR/kg | 1,81 | unch. |
| July 2022 | 82,79 | -43 | 82,97 | 82,02 | n.q. = not quoted | ||
| October 2022 | 79,13 | -27 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv