New York Cotton Futures – 02.03.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 63,48 | +189 | 62,98 | 62,98 | Cotlook | ||
| May 2020 | 63,38 | +189 | 64,24 | 61,70 | ‘A’ Index 2019/20 | 70,40 | -100 |
| July 2020 | 64,06 | +179 | 64,80 | 62,22 | ‘A’ Index 2020/21 | n.q. | – |
| October 2020 | 64,00 | +203 | 0,00 | 0,00 | |||
| December 2020 | 64,30 | +186 | 65,07 | 62,65 | Bremen | ||
| March 2021 | 65,23 | +195 | 65,72 | 63,59 | CIF-Index cts/lb | 75,20 | -75 |
| May 2021 | 65,86 | +193 | 65,93 | 64,11 | CIF-Index EUR/kg | 1,49 | -0,04 |
| July 2021 | 66,26 | +197 | 66,70 | 64,39 | n.q. = not quoted | ||
| October 2021 | 64,51 | +192 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv