New York Cotton Futures – 02.03.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 75,69 | -116 | 78,00 | 76,84 | Cotlook | ||
| May 2017 | 76,78 | -108 | 79,18 | 76,32 | ‘A’ Index 2016/17 | 86,75 | +150 |
| July 2017 | 77,86 | -87 | 79,96 | 77,32 | ‘A’ Index 2017/18 | n.q. | n.q. |
| October 2017 | 74,72 | -22 | 0,00 | 0,00 | |||
| December 2017 | 74,75 | -15 | 75,19 | 74,00 | Bremen | ||
| March 2018 | 74,87 | -14 | 75,19 | 74,20 | CIF-Index cts/lb | 90,35 | +150 |
| May 2018 | 74,87 | -17 | 74,89 | 74,55 | CIF-Index EUR/kg | 1,89 | +0,03 |
| July 2018 | 74,79 | -13 | 74,25 | 74,25 | |||
| October 2018 | 73,06 | -13 | 0,00 | 0,00 | |||
| December 2018 | 72,73 | -13 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv