New York Cotton Futures – 02.03.2012

New York No. 2
Settle
Change
High
Low
March 201287,46-10088,2987,60Cotlook
May 201288,23-14490,5087,80 ‚A‘ Index98,60-70
July 201289,59-14691,6689,21
October 201290,62-1260,000,00
December 201289,92-9691,3589,30Bremen
March 201391,42-8692,1590,90CIF-Index cts/lb103,10-50
May 201391,27-10290,8490,84CIF-Index EUR/kg1,72+0,01
July 201391,12-11190,6090,50
October 201388,97-1110,000,00
December 201389,57-1110,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.