New York Cotton Futures – 02.03.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 87,46 | -100 | 88,29 | 87,60 | Cotlook | ||
| May 2012 | 88,23 | -144 | 90,50 | 87,80 | ‘A’ Index | 98,60 | -70 |
| July 2012 | 89,59 | -146 | 91,66 | 89,21 | |||
| October 2012 | 90,62 | -126 | 0,00 | 0,00 | |||
| December 2012 | 89,92 | -96 | 91,35 | 89,30 | Bremen | ||
| March 2013 | 91,42 | -86 | 92,15 | 90,90 | CIF-Index cts/lb | 103,10 | -50 |
| May 2013 | 91,27 | -102 | 90,84 | 90,84 | CIF-Index EUR/kg | 1,72 | +0,01 |
| July 2013 | 91,12 | -111 | 90,60 | 90,50 | |||
| October 2013 | 88,97 | -111 | 0,00 | 0,00 | |||
| December 2013 | 89,57 | -111 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv