New York Cotton Futures – 02.03.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 204,45 | +858 | 209,25 | 195,25 | Cotlook | ||
| May 2011 | 200,60 | +700 | 200,60 | 193,30 | ‘A’ Index | 225,50 | +220 |
| July 2011 | 192,24 | +700 | 192,24 | 184,90 | Forward ‘A’ Index | 148,30 | -280 |
| October 2011 | 155,42 | +324 | 157,25 | 151,79 | |||
| December 2011 | 128,62 | +374 | 130,00 | 123,51 | |||
| March 2012 | 121,71 | +383 | 122,33 | 177,00 | |||
| May 2012 | 116,50 | +332 | 117,00 | 115,00 | Bremen | ||
| July 2012 | 111,20 | +272 | 112,00 | 109,02 | CIF-Index | 228,00 | +55 |
| October 2012 | 101,65 | +292 | 0,00 | 0,00 | |||
| December 2012 | 101,45 | +322 | 102,50 | 97,52 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv