New York Cotton Futures – 02.03.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 40,29 | -177 | 41,39 | 40,88 | Cotlook | ||
| May 2009 | 41,49 | -177 | 43,20 | 41,11 | ‘A Index’ | 52,00 | -80 |
| July 2009 | 42,91 | -180 | 44,21 | 42,58 | |||
| October 2009 | 45,55 | -165 | 46,50 | 45,30 | |||
| December 2009 | 47,20 | -176 | 48,18 | 46,93 | |||
| March 2010 | 50,50 | -191 | 50,50 | 50,50 | Bremen | ||
| May 2010 | 51,50 | -191 | 0,00 | 0,00 | CIF-Index | 57,35 | -90 |
| July 2010 | 52,50 | -191 | 0,00 | 0,00 | |||
| October 2010 | 54,00 | -181 | 0,00 | 0,00 | |||
| December 2010 | 54,50 | -222 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv