New York Cotton Futures – 02.02.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 87.11 | +62 | 87.32 | 85.80 | Cotlook | ||
| May 2024 | 88.15 | +51 | 88.22 | 86.81 | ‘A’ Index 2023/24 | 95.25 | +115 |
| July 2024 | 88.70 | +45 | 88.75 | 87.39 | ‘A’ Index 2024/25 | n.q. | unch. |
| October 2024 | 83.39 | -4 | 83.36 | 82.77 | |||
| December 2024 | 81.92 | +6 | 81.93 | 80.92 | Bremen | ||
| March 2025 | 82.24 | +10 | 82.23 | 81.17 | CIF-Index* cts/lb | 94.30 | unch. |
| May 2025 | 82.16 | +11 | 82.10 | 81.42 | CIF-Index EUR/kg | 1.91 | -0.01 |
| July 2025 | 81.97 | +10 | 81.85 | 81.85 | n.q. = not quoted | ||
| October 2025 | 79.97 | +10 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 78.32 | +10 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv