New York Cotton Futures – 02.02.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 62,30 | +51 | 62,50 | 61,49 | Cotlook | ||
| May 2016 | 62,65 | +45 | 62,78 | 61,92 | ‚A‘ Index 2015/16 | 68,45 | +50 |
| July 2016 | 62,88 | +49 | 62,95 | 62,14 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| October 2016 | 62,34 | +73 | 0,00 | 0,00 | |||
| December 2016 | 62,41 | +57 | 62,45 | 61,61 | Bremen | ||
| March 2017 | 63,32 | +57 | 63,35 | 62,55 | CIF-Index cts/lb | 73,35 | +30 |
| May 2017 | 63,72 | +58 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,48 | unch. |
| July 2017 | 64,09 | +58 | 0,00 | 0,00 | |||
| October 2017 | 64,55 | +58 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 64,34 | +58 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv