New York Cotton Futures – 02.02.2016

New York No. 2
Settle
Change
High
Low
March 201662,30+5162,5061,49Cotlook
May 201662,65+4562,7861,92 ‚A‘ Index 2015/1668,45+50
July 201662,88+4962,9562,14 ‚A‘ Index 2016/17n.q.n.q.
October 201662,34+730,000,00
December 201662,41+5762,4561,61Bremen
March 201763,32+5763,3562,55CIF-Index cts/lb73,35+30
May 201763,72+580,000,00CIF-Index EUR/kg1,48unch.
July 201764,09+580,000,00
October 201764,55+580,000,00n.q. = not quoted
December 201764,34+580,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.