New York Cotton Futures – 02.02.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 59,89 | +53 | 60,08 | 58,88 | Cotlook | ||
| May 2015 | 60,27 | +25 | 60,53 | 59,59 | ‘A’ Index 2014/15 | 67,05 | -25 |
| July 2015 | 60,97 | +12 | 61,31 | 60,46 | ‘A’ Index 2015/16 | NQ | NQ |
| October 2015 | 61,92 | +12 | 0,00 | 0,00 | |||
| December 2015 | 62,67 | -12 | 63,05 | 62,35 | Bremen | ||
| March 2016 | 63,64 | +35 | 63,56 | 62,83 | CIF-Index cts/lb | 74,45 | -25 |
| May 2016 | 64,32 | +40 | 64,19 | 63,50 | CIF-Index EUR/kg | 1,45 | unch. |
| July 2016 | 65,07 | +52 | 64,71 | 64,19 | |||
| October 2016 | 65,09 | +52 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 64,33 | +52 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv