New York Cotton Futures – 02.02.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 176,22 | +400 | 176,22 | 173,00 | Cotlook | ||
| May 2011 | 171,00 | +400 | 171,00 | 167,63 | ‘A’ Index | 201,05 | +400 |
| July 2011 | 162,38 | +400 | 162,38 | 158,30 | Forward ‘A’ Index | 137,65 | +140 |
| October 2011 | 133,38 | +151 | 0,00 | 0,00 | |||
| December 2011 | 118,37 | +214 | 118,74 | 116,11 | |||
| March 2012 | 111,51 | +184 | 112,00 | 110,01 | |||
| May 2012 | 105,90 | +100 | 106,15 | 104,01 | Bremen | ||
| July 2012 | 102,11 | +36 | 102,30 | 101,00 | CIF-Index | 207,00 | +5 |
| October 2012 | 94,21 | +21 | 0,00 | 0,00 | |||
| December 2012 | 93,76 | +76 | 94,00 | 93,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv