New York Cotton Futures – 02.02.2010

New York No. 2
Settle
Change
High
Low
March 201069,26+10469,4668,18Cotlook
May 2010 70,72+8670,8969,86 ‚A‘ Index75,15-20
July 201071,64+8471,8570,75Forward ‚A‘ Indexn.q.
October 201070,59+4770,5070,49
December 201070,96+7771,0070,11
March 201173,75+7973,7073,00
May 201174,21+9074,0873,85Bremen
July 201174,69+8774,5574,35CIF-Index79,85-25
October 201175,29+770,000,00
December 201175,79+770,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.