New York Cotton Futures – 02.02.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 69,26 | +104 | 69,46 | 68,18 | Cotlook | ||
| May 2010 | 70,72 | +86 | 70,89 | 69,86 | ‘A’ Index | 75,15 | -20 |
| July 2010 | 71,64 | +84 | 71,85 | 70,75 | Forward ‘A’ Index | n.q. | – |
| October 2010 | 70,59 | +47 | 70,50 | 70,49 | |||
| December 2010 | 70,96 | +77 | 71,00 | 70,11 | |||
| March 2011 | 73,75 | +79 | 73,70 | 73,00 | |||
| May 2011 | 74,21 | +90 | 74,08 | 73,85 | Bremen | ||
| July 2011 | 74,69 | +87 | 74,55 | 74,35 | CIF-Index | 79,85 | -25 |
| October 2011 | 75,29 | +77 | 0,00 | 0,00 | |||
| December 2011 | 75,79 | +77 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv