New York Cotton Futures – 02.02.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2007 | 53,89 | +32 | 54,10 | 53,50 | Cotlook 06/07 | ||
| May 2007 | 54,87 | +30 | 54,90 | 54,30 | Index A (NE) | 59,40 | -40 |
| July 2007 | 55,80 | +39 | 55,90 | 55,30 | Index B (NE) | 56,65 | -25 |
| Oct 2007 | 58,15 | +43 | 0,00 | 0,00 | Index A (FE) | 58,00 | -40 |
| Dec 2007 | 59,49 | +26 | 59,75 | 59,15 | |||
| March 2008 | 61,35 | +25 | 61,10 | 61,10 | |||
| May 2008 | 61,75 | +30 | 0,00 | 0,00 | |||
| July 2008 | 62,10 | +35 | 0,00 | 0,00 | |||
| Oct 2008 | 62,10 | +35 | 0,00 | 0,00 | |||
| Dec 2008 | 62,15 | +25 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv