New York Cotton Futures – 02.01.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 79.94 | -106 | 81.75 | 79.69 | Cotlook | ||
| May 2024 | 81.08 | -107 | 82.80 | 80.86 | ‚A‘ Index 2023/24 | 91.40 | unch. |
| July 2024 | 81.86 | -97 | 83.43 | 81.63 | ‚A‘ Index 2024/25 | n.q. | unch. |
| October 2024 | 80.33 | +68 | 79.50 | 79.35 | |||
| December 2024 | 78.72 | -64 | 79.79 | 78.53 | Bremen | ||
| March 2025 | 78.99 | -57 | 79.15 | 79.15 | CIF-Index* cts/lb | n.q. | unch. |
| May 2025 | 78.87 | -57 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.82 | +0.01 |
| July 2025 | 78.80 | -57 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2025 | 77.60 | -57 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 76.65 | -57 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv