New York Cotton Futures – 02.01.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 69,27 | +22 | 69,74 | 69,04 | Cotlook | ||
| May 2020 | 70,45 | +27 | 70,86 | 70,14 | ‚A‘ Index 2019/20 | 77,85 | -50 |
| July 2020 | 71,34 | +39 | 71,60 | 70,94 | ‚A‘ Index 2020/21 | n.q. | – |
| October 2020 | 71,54 | +64 | 0,00 | 0,00 | |||
| December 2020 | 71,23 | +87 | 71,31 | 70,39 | Bremen | ||
| March 2021 | 71,88 | +108 | 71,90 | 71,13 | CIF-Index cts/lb | 80,15 | -50 |
| May 2021 | 71,65 | +76 | 71,57 | 71,39 | CIF-Index EUR/kg | 1,58 | unch. |
| July 2021 | 71,47 | +48 | 71,49 | 71,39 | n.q. = not quoted | ||
| October 2021 | 70,92 | +43 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv