New York Cotton Futures – 02.01.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2019 | 70,84 | -136 | 72,59 | 70,76 | Cotlook | ||
| May 2019 | 72,25 | -125 | 73,85 | 72,20 | ‚A‘ Index 2018/19 | 80,85 | +5 |
| July 2019 | 73,58 | -105 | 75,00 | 73,51 | ‚A‘ Index 2019/20 | n.q. | n.q. |
| October 2019 | 72,44 | -114 | 0,00 | 0,00 | |||
| December 2019 | 72,33 | -97 | 73,36 | 72,28 | Bremen | ||
| March 2020 | 73,53 | -73 | 73,81 | 73,55 | CIF-Index cts/lb | 84,55 | +25 |
| May 2020 | 73,91 | -57 | 74,00 | 74,00 | CIF-Index EUR/kg | 1,64 | +0,02 |
| July 2020 | 74,14 | -57 | n.q. = not quoted | ||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv