New York Cotton Futures – 02.01.2015

New York No. 2
Settle
Change
High
Low
March 201559,58-6960,3759,47Cotlook
May 201560,25-8261,1060,15 ‚A‘ Index 2014/1568,55-150
July 201561,23-7761,9861,14 ‚A‘ Index 2015/16NQNQ
October 201562,67-610,000,00
December 201563,91-5164,3563,83Bremen
March 201665,12-3365,0565,05CIF-Index cts/lb75,35-130
May 201665,84-330,000,00CIF-Index EUR/kg1,38-0,01
July 201666,46-330,000,00
October 201666,55-330,000,00n.q. = not quoted
December 201665,45-330,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.