New York Cotton Futures – 02.01.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 59,58 | -69 | 60,37 | 59,47 | Cotlook | ||
| May 2015 | 60,25 | -82 | 61,10 | 60,15 | ‘A’ Index 2014/15 | 68,55 | -150 |
| July 2015 | 61,23 | -77 | 61,98 | 61,14 | ‘A’ Index 2015/16 | NQ | NQ |
| October 2015 | 62,67 | -61 | 0,00 | 0,00 | |||
| December 2015 | 63,91 | -51 | 64,35 | 63,83 | Bremen | ||
| March 2016 | 65,12 | -33 | 65,05 | 65,05 | CIF-Index cts/lb | 75,35 | -130 |
| May 2016 | 65,84 | -33 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,38 | -0,01 |
| July 2016 | 66,46 | -33 | 0,00 | 0,00 | |||
| October 2016 | 66,55 | -33 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 65,45 | -33 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv