New York Cotton Futures – 02.01.2014
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2014 | 84,04 | -60 | 85,07 | 83,50 | Cotlook | ||
May 2014 | 84,02 | -38 | 84,89 | 83,53 | ‘A’ Index 2013/14 | 89,70 | unch. |
July 2014 | 83,98 | unch. | 84,58 | 83,48 | ‘A’ Index 2014/15 | NQ | NQ |
October 2014 | 80,00 | +25 | 80,00 | 80,00 | |||
December 2014 | 78,94 | +51 | 78,95 | 78,35 | Bremen | ||
March 2015 | 79,69 | +73 | 79,34 | 79,34 | CIF-Index cts/lb | 95,25 | +20 |
May 2015 | 80,02 | +66 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,53 | +0,01 |
July 2015 | 79,80 | +59 | 0,00 | 0,00 | |||
October 2015 | 79,58 | +52 | 0,00 | 0,00 | |||
December 2015 | 79,25 | +44 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv