New York Cotton Futures – 02.01.2014

New York No. 2
Settle
Change
High
Low
March 201484,04-6085,0783,50Cotlook
May 201484,02-3884,8983,53 ‘A’ Index 2013/1489,70unch.
July 201483,98unch.84,5883,48 ‘A’ Index 2014/15NQNQ
October 201480,00+2580,0080,00
December 201478,94+5178,9578,35Bremen
March 201579,69+7379,3479,34CIF-Index cts/lb95,25+20
May 201580,02+660,000,00CIF-Index EUR/kg1,53+0,01
July 201579,80+590,000,00
October 201579,58+520,000,00
December 201579,25+440,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Klicken Sie auf den unteren Button, um den Inhalt von Google Standortkarte zu laden.

Inhalt laden

This site is registered on wpml.org as a development site.