New York Cotton Futures – 02.01.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 75,36 | +22 | 76,95 | 74,91 | Cotlook | ||
| May 2013 | 76,23 | +37 | 77,36 | 75,78 | ‘A’ Index 2011/12 | 83,35 | +40 |
| July 2013 | 77,31 | +44 | 78,00 | 76,80 | ‘A’ Index 2012/13 | n.q. | n.q. |
| October 2013 | 78,86 | +31 | 0,00 | 0,00 | |||
| December 2013 | 79,66 | +92 | 79,74 | 79,34 | Bremen | ||
| March 2014 | 80,64 | +123 | 79,80 | 78,75 | CIF-Index cts/lb | 88,90 | -110 |
| May 2014 | 80,64 | +93 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,48 | -0,03 |
| July 2014 | 80,00 | +49 | 80,00 | 80,00 | |||
| October 2014 | 80,67 | +49 | 0,00 | 0,00 | |||
| December 2014 | 79,73 | -1 | 80,00 | 80,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv