New York Cotton Futures – 02.01.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 48,91 | -11 | 49,44 | 46,04 | Cotlook | ||
| May 2009 | 49,28 | -3 | 49,57 | 47,05 | ‘A Index’ | 57,60 | +40 |
| July 2009 | 50,67 | +6 | 50,65 | 48,41 | |||
| October 2009 | 53,34 | +6 | 0,00 | 0,00 | |||
| December 2009 | 54,93 | +1 | 54,90 | 53,12 | |||
| March 2010 | 58,11 | +1 | 0,00 | 0,00 | Bremen | ||
| May 2010 | 59,21 | +1 | 0,00 | 0,00 | CIF-Index | 66,65 | +150 |
| July 2010 | 60,61 | +1 | 0,00 | 0,00 | |||
| October 2010 | 62,01 | +1 | 0,00 | 0,00 | |||
| December 2010 | 63,03 | +1 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv