New York Cotton Futures – 02.01.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 68,88 | +87 | 68,90 | 68,10 | Cotlook 07/08 | ||
| May 2008 | 70,59 | +102 | 70,60 | 69,80 | Index A (NE) | 72,85 | +25 |
| July 2008 | 72,35 | +114 | 72,40 | 71,45 | Index B (NE) | N.Q. | – |
| October 2008 | 74,67 | +122 | 0,00 | 0,00 | Index A (FE) | 71,85 | +25 |
| December 2008 | 76,67 | +146 | 76,70 | 75,50 | |||
| March 2009 | 79,16 | +146 | 0,00 | 0,00 | |||
| May 2009 | 80,41 | +118 | 0,00 | 0,00 | |||
| July 2009 | 81,31 | +108 | 0,00 | 0,00 | |||
| October 2009 | 81,45 | +75 | 0,00 | 0,00 | |||
| December 2009 | 81,95 | +154 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv