New York Cotton Futures – 01.12.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2021 | 109,39 | 226 | 113,25 | 110,41 | Cotlook | ||
| March 2022 | 104,19 | -222 | 108,44 | 103,86 | ‘A’ Index 2021/22 | 118,55 | -450 |
| May 2022 | 102,77 | -184 | 106,85 | 102,44 | ‘A’ Index 2022/23 | n.q. | unch. |
| July 2022 | 100,67 | -149 | 104,48 | 100,36 | |||
| October 2022 | 90,86 | -75 | 0,00 | 0,00 | Bremen | ||
| December 2022 | 86,40 | -31 | 89,25 | 86,20 | CIF-Index* cts/lb | 126,10 | -660 |
| March 2023 | 83,50 | -31 | 85,02 | 82,99 | CIF-Index EUR/kg | 2,46 | -0,12 |
| May 2023 | 82,25 | -51 | 83,64 | 81,75 | n.q. = not quoted | ||
| July 2023 | 80,97 | -69 | 82,06 | 80,50 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv