New York Cotton Futures – 01.12.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2020 | 70,59 | 0 | 71,21 | 69,98 | Cotlook | ||
| March 2021 | 72,19 | +4 | 73,06 | 72,14 | ‘A’ Index 2020/21 | 78,85 | -95 |
| May 2021 | 73,07 | +2 | 73,95 | 73,02 | ‘A’ Index 2021/22 | n.q. | n.q. |
| July 2021 | 73,77 | +2 | 74,56 | 73,70 | |||
| October 2021 | 71,80 | +22 | 0,00 | 0,00 | Bremen | ||
| December 2021 | 71,00 | +25 | 71,45 | 70,85 | CIF-Index* cts/lb | 81,30 | unch. |
| March 2022 | 71,88 | +20 | 72,10 | 72,10 | CIF-Index EUR/kg | 1,50 | unch. |
| May 2022 | 72,34 | +13 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2022 | 72,75 | +13 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv