New York Cotton Futures – 01.12.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2017 | 75,43 | +39 | 75,82 | 75,00 | Cotlook | ||
| March 2018 | 73,28 | +47 | 73,41 | 72,66 | ‚A‘ Index 2017/18 | 83,15 | -55 |
| May 2018 | 73,77 | +29 | 73,98 | 73,35 | ‚A‘ Index 2018/19 | n.q. | n.q. |
| July 2018 | 74,05 | +22 | 74,26 | 73,74 | |||
| October 2018 | 71,84 | +15 | 0,00 | 0,00 | Bremen | ||
| December 2018 | 71,21 | +50 | 71,40 | 70,68 | CIF-Index cts/lb | 88,50 | -40 |
| March 2019 | 71,13 | +30 | 71,00 | 71,00 | CIF-Index EUR/kg | 1,64 | -0,01 |
| May 2019 | 71,25 | +35 | 0,00 | 0,00 | |||
| July 2019 | 71,26 | +35 | 0,00 | 0,00 | |||
| October 2019 | 70,41 | +35 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv