New York Cotton Futures – 01.12.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2015 | 62,20 | +90 | 62,21 | 60,04 | Cotlook | ||
| March 2016 | 63,54 | +90 | 63,62 | 62,73 | ‘A’ Index 2015/16 | 69,50 | -105 |
| May 2016 | 64,21 | +78 | 64,28 | 63,57 | ‘A’ Index 2016/17 | n.q. | n.q. |
| July 2016 | 64,65 | +67 | 64,74 | 64,10 | |||
| October 2016 | 64,15 | +52 | 0,00 | 0,00 | Bremen | ||
| December 2016 | 64,80 | +46 | 64,80 | 64,39 | CIF-Index cts/lb | 73,55 | -100 |
| March 2017 | 64,85 | +60 | 64,76 | 64,42 | CIF-Index EUR/kg | 1,53 | -0,02 |
| May 2017 | 64,80 | +69 | 64,73 | 64,33 | |||
| July 2017 | 64,67 | +79 | 64,83 | 64,23 | n.q. = not quoted | ||
| October 2017 | 64,59 | +73 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv