New York Cotton Futures – 01.12.2015

New York No. 2
Settle
Change
High
Low
December 201562,20+9062,2160,04Cotlook
March 201663,54+9063,6262,73 ‚A‘ Index 2015/1669,50-105
May 201664,21+7864,2863,57 ‚A‘ Index 2016/17n.q.n.q.
July 201664,65+6764,7464,10
October 201664,15+520,000,00Bremen
December 201664,80+4664,8064,39CIF-Index cts/lb73,55-100
March 201764,85+6064,7664,42CIF-Index EUR/kg1,53-0,02
May 201764,80+6964,7364,33
July 201764,67+7964,8364,23n.q. = not quoted
October 201764,59+730,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.