Baumwollbörse

N.Y. Cotton Futures – 01.12.2014

New York No. 2
Settle
Change
High
Low
December 2014 60,18 -78 61,28 60,04 Cotlook
March 2015 59,18 -90 60,30 59,08 ‘A’ Index 2013/14 66,85 unch.
May 2015 60,12 -83 61,13 60,02 ‘A’ Index 2014/15 NQ NQ
July 2015 60,98 -86 61,66 60,89
October 2015 62,44 -92 62,39 62,21 Bremen
December 2015 63,53 -83 64,20 63,50 CIF-Index cts/lb 76,20 unch.
March 2016 64,13 -75 64,36 64,10 CIF-Index EUR/kg 1,35 unch.
May 2016 64,63 -75 64,70 64,70
July 2016 65,22 -92 65,37 65,37 n.q. = not quoted
October 2016 65,60 -102 64,87 64,87
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

Rundgang

Rundgang

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv