New York Cotton Futures – 01.12.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2011 | 90,70 | +39 | 92,00 | 91,50 | Cotlook | ||
| March 2012 | 91,30 | +39 | 92,77 | 90,83 | ‘A’ Index | 98,15 | -170 |
| May 2012 | 90,99 | +60 | 92,10 | 90,30 | |||
| July 2012 | 90,66 | +85 | 91,30 | 89,70 | |||
| October 2012 | 90,25 | +77 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 88,83 | +40 | 89,27 | 88,00 | CIF-Index cts/lb | 105,00 | -150 |
| March 2013 | 89,21 | +21 | 89,70 | 88,89 | CIF-Index EUR/kg | 1,72 | -0,02 |
| May 2013 | 89,46 | +11 | 0,00 | 0,00 | |||
| July 2013 | 89,26 | +11 | 0,00 | 0,00 | |||
| October 2013 | 88,81 | +36 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv