New York Cotton Futures – 01.12.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2010 | 131,95 | +572 | 135,00 | 128,00 | Cotlook | ||
| March 2011 | 121,34 | +400 | 121,34 | 116,90 | ‚A‘ Index | 147,55 | +80 |
| May 2011 | 116,50 | +400 | 116,50 | 112,27 | |||
| July 2011 | 112,08 | +400 | 112,08 | 107,80 | |||
| October 2011 | 102,84 | +276 | 104,00 | 101,20 | |||
| December 2011 | 92,27 | +391 | 92,36 | 88,20 | |||
| March 2012 | 87,01 | +341 | 86,35 | 83,60 | Bremen | ||
| May 2012 | 86,13 | +251 | 83,69 | 83,69 | CIF-Index | 170,50 | -100 |
| July 2012 | 86,96 | +235 | 0,00 | 0,00 | |||
| October 2012 | 82,94 | +208 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv