New York Cotton Futures – 01.12.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2009 | 69,65 | -110 | 71,14 | 70,25 | Cotlook | ||
| March 2010 | 73,48 | -120 | 74,96 | 73,45 | ‘A’ Index | 74,85 | +80 |
| May 2010 | 74,68 | -117 | 76,11 | 74,66 | Forward ‘A’ Index | n.q. | – |
| July 2010 | 75,49 | -103 | 76,66 | 75,45 | |||
| October 2010 | 75,90 | -101 | 77,02 | 76,53 | |||
| December 2010 | 76,53 | -88 | 77,47 | 76,46 | |||
| March 2011 | 77,65 | -73 | 0,00 | 0,00 | Bremen | ||
| May 2011 | 78,48 | -80 | 0,00 | 0,00 | CIF-Index | 80,85 | +80 |
| July 2011 | 79,08 | -85 | 79,54 | 79,50 | |||
| October 2011 | 79,78 | -110 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv