New York Cotton Futures – 01.11.2022
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2022 | 75,00 | +300 | 75,00 | 72,00 | Cotlook | ||
March2023 | 74,64 | +300 | 74,64 | 71,69 | ‘A’ Index 2021/22 | 89,20 | -30 |
May2023 | 74,85 | +300 | 74,85 | 71,85 | ‘A’ Index 2022/23 | n.q. | unch. |
July2023 | 74,98 | +300 | 74,98 | 72,33 | |||
October2023 | 74,08 | +300 | 0,00 | 0,00 | Bremen | ||
December2023 | 73,92 | +300 | 73,92 | 70,92 | CIF-Index* cts/lb | 107,50 | unch. |
March2024 | 74,24 | +300 | 74,24 | 71,20 | CIF-Index EUR/kg | 2,38 | -0,01 |
May2024 | 74,59 | +277 | 0,00 | 0,00 | n.q. = not quoted | ||
July2024 | 74,89 | +271 | 0,00 | 0,00 | *Weekly quotation |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv