New York Cotton Futures – 01.11.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2022 | 75,00 | +300 | 75,00 | 72,00 | Cotlook | ||
| March2023 | 74,64 | +300 | 74,64 | 71,69 | ‚A‘ Index 2021/22 | 89,20 | -30 |
| May2023 | 74,85 | +300 | 74,85 | 71,85 | ‚A‘ Index 2022/23 | n.q. | unch. |
| July2023 | 74,98 | +300 | 74,98 | 72,33 | |||
| October2023 | 74,08 | +300 | 0,00 | 0,00 | Bremen | ||
| December2023 | 73,92 | +300 | 73,92 | 70,92 | CIF-Index* cts/lb | 107,50 | unch. |
| March2024 | 74,24 | +300 | 74,24 | 71,20 | CIF-Index EUR/kg | 2,38 | -0,01 |
| May2024 | 74,59 | +277 | 0,00 | 0,00 | n.q. = not quoted | ||
| July2024 | 74,89 | +271 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv