New York Cotton Futures – 01.11.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2021 | 119,84 | +499 | 119,85 | 115,07 | Cotlook | ||
| March 2022 | 115,03 | +381 | 115,81 | 111,45 | ‘A’ Index 2021/22 | 123,60 | +50 |
| May 2022 | 113,45 | +378 | 114,17 | 109,89 | ‘A’ Index 2022/23 | n.q. | unch. |
| July 2022 | 110,81 | +307 | 111,73 | 108,25 | |||
| October 2022 | 99,56 | +169 | 0,00 | 0,00 | Bremen | ||
| December 2022 | 92,56 | +156 | 92,72 | 91,00 | CIF-Index* cts/lb | 121,70 | unch. |
| March 2023 | 89,68 | +78 | 89,20 | 89,00 | CIF-Index EUR/kg | 2,32 | +0,02 |
| May 2023 | 87,73 | +83 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2023 | 85,43 | +43 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv