New York Cotton Futures – 01.11.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2019 | 64,23 | -21 | 64,91 | 63,81 | Cotlook | ||
| March 2020 | 65,64 | -24 | 66,25 | 65,35 | ‘A’ Index 2019/20 | 75,25 | -120 |
| May 2020 | 66,69 | -18 | 67,15 | 66,43 | ‘A’ Index 2020/21 | n.q. | unch. |
| July 2020 | 67,49 | -15 | 67,80 | 67,25 | |||
| October 2020 | 67,39 | -5 | 0,00 | 0,00 | Bremen | ||
| December 2020 | 67,52 | -1 | 67,79 | 67,44 | CIF-Index cts/lb | 77,70 | unch. |
| March 2021 | 68,05 | +2 | 68,17 | 67,97 | CIF-Index EUR/kg | 1,54 | unch. |
| May 2021 | 68,67 | +2 | 68,71 | 68,71 | n.q. = not quoted | ||
| July 2021 | 69,25 | +9 | 69,22 | 69,15 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv