New York Cotton Futures – 01.11.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2017 | 68,17 | -21 | 69,05 | 68,10 | Cotlook | ||
| March 2018 | 68,15 | -19 | 68,97 | 68,10 | ‘A’ Index 2017/18 | 79,25 | -30 |
| May 2018 | 69,22 | -20 | 69,94 | 69,20 | ‘A’ Index 2018/19 | n.q. | n.q. |
| July 2018 | 69,96 | -20 | 70,62 | 69,93 | |||
| October 2018 | 69,39 | -32 | 0,00 | 0,00 | Bremen | ||
| December 2018 | 69,05 | -25 | 69,66 | 69,05 | CIF-Index cts/lb | 85,80 | +5 |
| March 2019 | 69,06 | -25 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,63 | +0,01 |
| May 2019 | 69,13 | -25 | 69,85 | 69,85 | |||
| July 2019 | 69,17 | -24 | 0,00 | 0,00 | |||
| October 2019 | 68,48 | -24 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv