New York Cotton Futures – 01.11.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2016 | 68,20 | -66 | 68,92 | 68,10 | Cotlook | ||
| March 2017 | 68,66 | -71 | 69,36 | 68,60 | ‘A’ Index 2016/17 | 77,75 | -240 |
| May 2017 | 69,15 | -70 | 69,83 | 69,08 | ‘A’ Index 2017/18 | n.q. | n.q. |
| July 2017 | 69,25 | -68 | 69,92 | 69,15 | |||
| October 2017 | 68,40 | -71 | 69,50 | 69,50 | Bremen | ||
| December 2017 | 68,60 | -56 | 69,08 | 68,47 | CIF-Index cts/lb | 82,55 | -200 |
| March 2018 | 68,89 | -47 | 68,85 | 68,83 | CIF-Index EUR/kg | 1,65 | -0,05 |
| May 2018 | 68,87 | -46 | 0,00 | 0,00 | |||
| July 2018 | 69,02 | -46 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2018 | 69,05 | -46 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv